UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,958.19 +1,034.55 (+1.95%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00030000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 12.60 | 12.80 | 15.20 | 0.00 | - | 2,800 | 7 | 133.11% |
| CG240920C00030000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 16.65 | 10.30 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| CG250117C00030000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 13.69 | 14.00 | 14.40 | -0.94 | -6.43% | 3 | 2,625 | 45.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00030000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 335 | 79.69% |
| CG240920P00030000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 39.94% |
| CG241220P00030000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 10 | 39.11% |
| CG250117P00030000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 87 | 1,190 | 37.60% |
| CG250321P00030000 | 2024-05-22 3:13PM EDT | 2025-03-21 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.