UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,430.10 +12.70 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,872.76 +2,719.03 (+5.21%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00045000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 382 | 1,263 | 24.66% |
| CG240719C00045000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.24 | +26.37% | 28 | 6 | 26.44% |
| CG240920C00045000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 1.84 | 2.15 | 2.25 | 0.00 | - | 44 | 700 | 29.18% |
| CG241220C00045000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 2.65 | 3.20 | 3.40 | 0.00 | - | 5 | 22 | 30.85% |
| CG250117C00045000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | -0.40 | -10.53% | 1 | 968 | 31.14% |
| CG250321C00045000 | 2024-05-15 2:54PM EDT | 2025-03-21 | 4.31 | 4.00 | 4.30 | 0.00 | - | 442 | 461 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00045000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | -0.55 | -22.00% | 6 | 626 | 20.70% |
| CG240920P00045000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 4.72 | 3.30 | 3.50 | 0.00 | - | 2 | 1,891 | 25.39% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 3.10 | 4.60 | 0.00 | - | - | 10 | 27.63% |
| CG250117P00045000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.65 | 4.30 | 4.60 | 0.00 | - | 1 | 799 | 25.99% |
© 2024 Yahoo. All rights reserved.