UK markets open in 2 hours 10 minutes
NIKKEI 225
38,754.42 +518.35 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,486.48 -580.83 (-1.14%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.36 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 20 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 27 | 0 |
| 1.40 | 0.00 | - | 255 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.10 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 13 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.