The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 788 | 2024-05-17 | 4.80 | 0.00 | - | 5 | 40 |
| 0.09 | 0.00 | - | 443 | 1,645 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 204 |
| 0.47 | 0.00 | - | 25 | 650 | 2024-09-20 | 5.60 | 0.00 | - | 12 | 105 |
| 1.40 | 0.00 | - | - | 51 | 2024-12-20 | 10.10 | 0.00 | - | 36 | 36 |
| 1.50 | 0.00 | - | 11 | 4,113 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 201 |
| 1.95 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.