UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,319.20 -5.00 (-0.22%) DOW
39,055.63 +171.37 (+0.44%) Bitcoin GBP
49,670.38 -836.87 (-1.66%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00025000 | 2024-03-01 12:31PM EDT | 2024-06-21 | 21.44 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 294.09% |
| CG250117C00025000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 21.80 | 20.80 | 22.80 | 0.00 | - | 1 | 122 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00025000 | 2023-11-14 11:55AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.65 | 0.00 | - | 12 | 5 | 97.07% |
| CG241220P00025000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 15 | 53.64% |
| CG250117P00025000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.25 | 0.00 | - | 20 | 608 | 59.42% |
© 2024 Yahoo. All rights reserved.