Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621C00027500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 16.67 | 16.60 | 20.00 | 0.00 | - | 1 | 15 | 207.03% |
CG250117C00027500 | 2023-12-15 3:26PM EDT | 2025-01-17 | 15.95 | 12.60 | 13.20 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240621P00027500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CG240920P00027500 | 2024-02-14 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.40% |
CG250117P00027500 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |