UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,268.46 +365.17 (+0.96%) Bitcoin GBP
47,355.49 +32.73 (+0.07%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 7.28 | 0.00 | - | 6 | 629 | 2024-06-21 | 0.35 | +0.15 | +75.00% | 10 | 345 |
| 8.10 | 0.00 | - | 3 | 121 | 2024-09-20 | 1.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | - | 2 |
| 7.65 | -0.18 | -2.30% | 1 | 1,982 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 1,223 |
© 2024 Yahoo. All rights reserved.