The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 8.85 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 36.72% |
| CG240621C00037500 | 2024-04-25 11:37AM EDT | 2024-06-21 | 7.80 | 3.50 | 5.30 | 0.00 | - | 2 | 557 | 61.38% |
| CG240920C00037500 | 2024-05-01 9:57AM EDT | 2024-09-20 | 5.43 | 4.90 | 5.20 | 0.00 | - | 1 | 961 | 35.67% |
| CG241220C00037500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 9.90 | 5.80 | 6.10 | 0.00 | - | - | 3 | 35.51% |
| CG250117C00037500 | 2024-04-29 10:18AM EDT | 2025-01-17 | 10.99 | 6.00 | 6.30 | 0.00 | - | 1 | 83 | 35.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 13 | 16 | 39.65% |
| CG240621P00037500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 15 | 817 | 32.72% |
| CG240920P00037500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.90 | 0.00 | - | 1 | 129 | 33.03% |
| CG250117P00037500 | 2024-03-26 2:03PM EDT | 2025-01-17 | 1.78 | 1.75 | 1.90 | 0.00 | - | 3 | 68 | 24.37% |
© 2024 Yahoo. All rights reserved.