UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.07 +600.05 (+1.29%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.25 | +0.03 | +13.64% | 13 | 16 |
| 3.60 | -4.20 | -53.85% | 1 | 557 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 17 | 817 |
| 5.43 | 0.00 | - | 1 | 961 | 2024-09-20 | 1.70 | 0.00 | - | 22 | 129 |
| 9.90 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 10.99 | 0.00 | - | 1 | 83 | 2025-01-17 | 2.90 | +1.12 | +62.92% | 30 | 68 |
© 2024 Yahoo. All rights reserved.