The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721C00040000 | 2022-07-29 2:50PM EDT | 2023-07-21 | 5.13 | 3.20 | 3.70 | 0.00 | - | - | 68 | 92.09% |
| CG240119C00040000 | 2022-08-09 10:36AM EDT | 2024-01-19 | 4.65 | 4.50 | 4.80 | +0.75 | +19.23% | 1 | 960 | 68.98% |
Putsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230721P00040000 | 2022-07-11 1:03PM EDT | 2023-07-21 | 10.93 | 7.40 | 7.80 | 0.00 | - | - | 5 | 0.00% |
| CG240119P00040000 | 2022-08-05 9:30AM EDT | 2024-01-19 | 8.00 | 8.40 | 9.60 | 0.00 | - | 1 | 10 | 13.87% |
© 2023 Yahoo. All rights reserved.
