The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.77 | -41.18% | 7 | 24 | 2024-05-17 | 1.10 | +0.35 | +70.00% | 9 | 588 |
| 1.70 | -0.70 | -29.17% | 8 | 544 | 2024-06-21 | 1.25 | 0.00 | - | 42 | 368 |
| 3.99 | 0.00 | - | 5 | 123 | 2024-09-20 | 2.18 | 0.00 | - | 7 | 161 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 8 | 476 | 2025-01-17 | 3.40 | 0.00 | - | 104 | 429 |
© 2024 Yahoo. All rights reserved.