UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,190.15 +286.86 (+0.76%) Bitcoin GBP
47,249.22 +1,623.16 (+3.56%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.35 | -58.33% | 1 | 162 | 2024-05-17 | 2.40 | +0.42 | +21.21% | 2,211 | 5,311 |
| 0.83 | -0.72 | -46.45% | 15 | 501 | 2024-06-21 | 2.90 | +0.70 | +31.82% | 47 | 431 |
| 6.30 | 0.00 | - | 1 | 49 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 111 |
| 7.70 | 0.00 | - | 2 | 19 | 2025-01-17 | 3.56 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.