The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00045000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.35 | +0.62 | +35.84% | 60 | 303 | 38.97% |
| CG240621C00045000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 3.01 | 2.85 | 3.00 | +0.71 | +30.87% | 1 | 986 | 33.50% |
| CG240920C00045000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 3.90 | 4.30 | 4.50 | 0.00 | - | 2 | 80 | 33.94% |
| CG241220C00045000 | 2024-04-19 12:08PM EDT | 2024-12-20 | 4.20 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 34.96% |
| CG250117C00045000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | +0.40 | +7.27% | 20 | 840 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00045000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -0.55 | -31.43% | 24 | 1,810 | 41.55% |
| CG240621P00045000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.15 | 1.80 | 1.90 | 0.00 | - | 4 | 263 | 33.64% |
| CG240920P00045000 | 2024-04-16 3:50PM EDT | 2024-09-20 | 3.85 | 3.00 | 3.20 | 0.00 | - | 30 | 1,891 | 32.29% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 31.60% |
| CG250117P00045000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 5 | 798 | 31.21% |
© 2024 Yahoo. All rights reserved.