UK markets open in 5 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 13 | 338 | 2024-05-17 | 4.14 | 0.00 | - | 14 | 1,792 |
| 0.30 | -0.15 | -33.33% | 27 | 1,137 | 2024-06-21 | 4.55 | 0.00 | - | 27 | 625 |
| 1.30 | -0.45 | -25.71% | 102 | 80 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 1,891 |
| 4.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | - | 10 |
| 2.50 | -0.50 | -16.67% | 25 | 962 | 2025-01-17 | 6.90 | +0.90 | +15.00% | 30 | 898 |
© 2024 Yahoo. All rights reserved.