UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,973.91 +1,194.55 (+2.61%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 11 | 557 | 2024-05-17 | 6.00 | 0.00 | - | 18 | 1,123 |
| 0.13 | -0.04 | -23.53% | 114 | 3,707 | 2024-06-21 | 6.74 | 0.00 | - | 17 | 138 |
| 1.10 | 0.00 | - | 17 | 222 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 1,005 |
| 2.03 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.78 | -2.72 | -60.44% | 16 | 74 | 2025-01-17 | 5.67 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.