The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00050000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 12.50% |
| CG240621C00050000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 2,286 | 6.25% |
| CG240920C00050000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 685 | 3.13% |
| CG250117C00050000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,439 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CG240621P00050000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 0.00% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
| CG250117P00050000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.