UK markets open in 6 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,962.93 +854.54 (+1.85%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 791 | 2024-05-17 | 4.80 | 0.00 | - | 5 | 40 |
| 0.10 | +0.05 | +100.00% | 143 | 2,144 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 204 |
| 0.39 | -0.36 | -48.00% | 3 | 655 | 2024-09-20 | 5.60 | 0.00 | - | 12 | 105 |
| - | - | - | - | - | 2024-12-20 | 10.10 | +3.20 | +46.38% | 36 | 1 |
| 1.27 | -0.23 | -15.33% | 919 | 3,982 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. All rights reserved.