UK markets open in 4 hours 2 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,096.88 +333.85 (+1.88%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,798.10 -1,955.64 (-4.10%)
The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 101.17% |
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.80 | -0.04 | -40.00% | 1 | 77 | 57.57% |
| CG240920C00055000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 2,276 | 30.86% |
| CG250117C00055000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.55 | 0.60 | 0.70 | 0.00 | - | 12 | 1,232 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 13.20 | 15.80 | 0.00 | - | - | 1 | 55.30% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 13.30 | 15.70 | 0.00 | - | 2 | 4 | 39.88% |
© 2024 Yahoo. All rights reserved.