How to make a tax-free income

Tips for making money that won't be taxed

Capital Group Core Balanced ETF (CGBL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

28.79

+0.05

(+0.17%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	28.70	28.81	28.66	28.79	28.79	160,400
07 May 2024	28.72	28.79	28.70	28.74	28.74	123,400
06 May 2024	28.51	28.67	28.51	28.67	28.67	120,900
03 May 2024	28.42	28.45	28.30	28.42	28.42	471,700
02 May 2024	28.23	28.23	28.00	28.19	28.19	181,800
01 May 2024	28.11	28.37	28.04	28.07	28.07	169,300
30 Apr 2024	28.45	28.45	28.10	28.11	28.11	226,100
29 Apr 2024	28.47	28.47	28.33	28.45	28.45	126,300
26 Apr 2024	28.38	28.49	28.32	28.45	28.45	108,100
25 Apr 2024	28.11	28.26	27.94	28.22	28.22	334,700
24 Apr 2024	28.47	28.47	28.25	28.37	28.37	146,500
23 Apr 2024	28.28	28.46	28.21	28.44	28.44	392,200
22 Apr 2024	28.13	28.26	28.00	28.16	28.16	116,900
19 Apr 2024	28.22	28.22	27.94	28.01	28.01	123,600
18 Apr 2024	28.26	28.30	28.09	28.12	28.12	127,300
17 Apr 2024	28.38	28.38	28.09	28.17	28.17	126,500
16 Apr 2024	28.32	28.33	28.13	28.24	28.24	205,300
15 Apr 2024	28.82	28.82	28.21	28.25	28.25	221,700
12 Apr 2024	28.72	28.76	28.46	28.53	28.53	183,000
11 Apr 2024	28.83	28.92	28.62	28.86	28.86	96,100
10 Apr 2024	28.79	28.85	28.67	28.75	28.75	177,700
09 Apr 2024	29.19	29.19	28.83	29.04	29.04	279,800
08 Apr 2024	29.14	29.14	28.97	29.02	29.02	139,700
05 Apr 2024	28.89	29.08	28.80	29.00	29.00	231,300
04 Apr 2024	29.37	29.37	28.79	28.81	28.81	278,000
03 Apr 2024	28.82	29.07	28.82	29.02	29.02	171,900
02 Apr 2024	28.95	28.95	28.78	28.91	28.91	172,700
01 Apr 2024	29.18	29.18	29.01	29.07	29.07	196,200
28 Mar 2024	29.25	29.25	29.08	29.11	29.11	177,000
28 Mar 2024	0.106 Dividend
27 Mar 2024	29.40	29.40	29.05	29.21	29.10	132,600
26 Mar 2024	29.17	29.17	29.02	29.04	28.93	127,200
25 Mar 2024	29.10	29.13	29.07	29.07	28.96	155,700
22 Mar 2024	29.24	29.24	29.11	29.12	29.01	123,100
21 Mar 2024	29.28	29.29	29.12	29.19	29.08	112,300
20 Mar 2024	28.75	29.00	28.69	29.00	28.89	130,800
19 Mar 2024	28.66	28.71	28.55	28.70	28.60	109,200
18 Mar 2024	28.77	28.77	28.61	28.62	28.52	138,400
15 Mar 2024	28.65	28.65	28.51	28.57	28.47	93,400
14 Mar 2024	28.89	28.89	28.58	28.69	28.59	103,300
13 Mar 2024	28.83	28.85	28.71	28.78	28.68	68,300
12 Mar 2024	28.84	28.84	28.57	28.74	28.64	101,300
11 Mar 2024	28.72	28.72	28.51	28.65	28.55	90,600
08 Mar 2024	28.94	28.97	28.68	28.72	28.62	146,500
07 Mar 2024	28.86	28.91	28.78	28.89	28.79	139,800
06 Mar 2024	28.79	28.79	28.58	28.63	28.53	256,300
05 Mar 2024	28.67	28.67	28.42	28.51	28.41	123,400
04 Mar 2024	28.71	28.73	28.65	28.66	28.56	109,900
01 Mar 2024	28.49	28.69	28.39	28.68	28.58	158,100
29 Feb 2024	28.42	28.42	28.25	28.33	28.23	185,400
28 Feb 2024	28.30	28.30	28.19	28.28	28.18	119,700
27 Feb 2024	28.33	28.33	28.25	28.29	28.19	168,000
26 Feb 2024	28.39	28.39	28.26	28.29	28.19	106,600
23 Feb 2024	28.48	28.48	28.32	28.36	28.26	144,100
22 Feb 2024	28.29	28.40	28.21	28.36	28.26	443,600
21 Feb 2024	28.01	28.01	27.87	28.00	27.89	65,600
20 Feb 2024	28.04	28.04	27.92	27.99	27.89	138,200
16 Feb 2024	28.18	28.18	28.03	28.06	27.96	126,300
15 Feb 2024	28.03	28.19	28.03	28.17	28.07	73,700
14 Feb 2024	27.95	27.99	27.85	27.97	27.87	122,000
13 Feb 2024	27.95	27.95	27.66	27.79	27.69	317,200
12 Feb 2024	28.24	28.25	28.14	28.16	28.06	132,300
09 Feb 2024	28.17	28.17	28.07	28.17	28.07	128,700
08 Feb 2024	28.07	28.12	28.00	28.11	28.01	95,100
07 Feb 2024	28.08	28.08	27.92	28.03	27.93	128,800
06 Feb 2024	27.87	27.87	27.79	27.86	27.76	86,100
05 Feb 2024	27.89	27.89	27.66	27.77	27.67	133,500
02 Feb 2024	27.92	27.94	27.76	27.90	27.80	118,800
01 Feb 2024	27.69	27.86	27.66	27.86	27.76	132,100
31 Jan 2024	27.84	27.84	27.60	27.61	27.51	108,400
30 Jan 2024	27.81	27.85	27.74	27.84	27.74	105,500
29 Jan 2024	27.68	27.82	27.67	27.82	27.72	68,900
26 Jan 2024	27.70	27.70	27.62	27.67	27.57	87,400
25 Jan 2024	27.74	27.74	27.54	27.62	27.52	93,500
24 Jan 2024	27.55	27.66	27.50	27.50	27.40	130,600
23 Jan 2024	27.38	27.43	27.35	27.43	27.33	388,300
22 Jan 2024	27.46	27.49	27.37	27.41	27.31	1,182,400
19 Jan 2024	27.29	27.46	27.20	27.45	27.35	459,400
18 Jan 2024	27.14	27.22	27.03	27.22	27.12	85,200
17 Jan 2024	27.05	27.08	26.96	27.04	26.95	83,000
16 Jan 2024	27.33	27.33	27.11	27.18	27.08	90,800
12 Jan 2024	27.43	27.43	27.26	27.34	27.24	108,400
11 Jan 2024	27.26	27.30	27.06	27.30	27.20	47,700
10 Jan 2024	27.16	27.25	27.15	27.22	27.12	85,800
09 Jan 2024	27.31	27.31	27.05	27.14	27.04	152,300
08 Jan 2024	27.06	27.20	26.98	27.20	27.10	87,100
05 Jan 2024	27.09	27.13	26.93	27.00	26.90	121,900
04 Jan 2024	26.93	27.15	26.93	27.00	26.90	89,600
03 Jan 2024	27.10	27.13	26.95	27.05	26.95	52,200
02 Jan 2024	27.19	27.25	27.10	27.19	27.09	36,800
29 Dec 2023	27.37	27.38	27.26	27.34	27.24	189,900
28 Dec 2023	28.79	31.60	27.36	27.39	27.29	174,000
27 Dec 2023	27.42	27.42	27.34	27.42	27.32	88,900
27 Dec 2023	0.131 Dividend
26 Dec 2023	27.47	27.49	27.37	27.46	27.23	70,600
22 Dec 2023	27.41	27.42	27.28	27.35	27.12	68,500
21 Dec 2023	27.35	27.35	27.17	27.33	27.10	74,200
20 Dec 2023	27.32	27.41	27.13	27.13	26.90	100,900
19 Dec 2023	27.22	27.35	27.22	27.33	27.11	69,500
18 Dec 2023	27.30	27.30	27.17	27.19	26.96	97,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,232.93+30.56(+0.08%)

HANG SENG18,518.87+205.01(+1.12%)

CRUDE OIL79.39+0.40(+0.51%)

GOLD FUTURES2,325.60+3.30(+0.14%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,264.64-914.88(-1.82%)

How to make a tax-free income

Capital Group Core Balanced ETF (CGBL)

NIKKEI 225
38,232.93
+30.56(+0.08%)

HANG SENG
18,518.87
+205.01(+1.12%)

CRUDE OIL
79.39
+0.40(+0.51%)

GOLD FUTURES
2,325.60
+3.30(+0.14%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,264.64
-914.88(-1.82%)