UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.74+0.29 (+3.89%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719C000005002024-07-15 4:31PM EDT0.506.757.157.500.00-10002,525.00%
CGC240719C000010002024-07-03 12:17PM EDT1.006.106.606.950.00-5001,500.00%
CGC240719C000015002024-01-05 1:52PM EDT1.503.202.383.800.00-200.00%
CGC240719C000020002024-07-16 12:08PM EDT2.005.105.755.900.00-3831,181.25%
CGC240719C000025002024-07-10 9:40AM EDT2.503.705.105.400.00-489687.50%
CGC240719C000030002024-05-09 3:20PM EDT3.007.003.704.200.00-5020.00%
CGC240719C000035002024-06-20 11:49AM EDT3.503.704.154.400.00-10606.25%
CGC240719C000040002024-07-17 10:32AM EDT4.003.903.703.900.00-121575.00%
CGC240719C000045002024-07-16 3:35PM EDT4.502.933.203.500.00-569562.50%
CGC240719C000050002024-07-16 3:23PM EDT5.002.412.672.910.00-20185387.50%
CGC240719C000055002024-07-18 10:21AM EDT5.502.312.182.49+0.30+14.93%5114375.00%
CGC240719C000060002024-07-18 9:30AM EDT6.001.721.651.89+0.28+19.44%2542221.88%
CGC240719C000065002024-07-18 11:07AM EDT6.501.571.151.48+0.55+53.92%364,250212.50%
CGC240719C000070002024-07-18 12:47PM EDT7.000.830.730.90+0.24+40.68%3677,991145.31%
CGC240719C000075002024-07-18 1:08PM EDT7.500.440.350.39+0.19+76.00%7923,018102.34%
CGC240719C000080002024-07-18 1:25PM EDT8.000.120.120.14+0.01+9.09%5,1709,853102.34%
CGC240719C000085002024-07-18 1:16PM EDT8.500.060.050.070.00-1,994657124.22%
CGC240719C000090002024-07-18 1:20PM EDT9.000.060.030.06+0.01+25.00%1,1079,353157.81%
CGC240719C000095002024-07-18 11:52AM EDT9.500.040.010.05+0.01+33.33%10582178.13%
CGC240719C000100002024-07-18 12:24PM EDT10.000.040.020.04+0.01+33.33%7279,854212.50%
CGC240719C000105002024-07-18 9:50AM EDT10.500.090.010.08+0.07+350.00%113264.06%
CGC240719C000110002024-07-18 1:13PM EDT11.000.010.010.02-0.01-50.00%302,412240.63%
CGC240719C000120002024-07-18 1:11PM EDT12.000.010.000.000.00-2054,35050.00%
CGC240719C000130002024-07-17 10:31AM EDT13.000.030.000.020.00-151,574312.50%
CGC240719C000140002024-07-08 11:38AM EDT14.000.010.000.100.00-2819446.88%
CGC240719C000150002024-07-18 10:12AM EDT15.000.020.000.01+0.01+100.00%197,020350.00%
CGC240719C000160002024-07-05 2:45PM EDT16.000.010.000.010.00-2976375.00%
CGC240719C000170002024-07-09 11:43AM EDT17.000.130.000.10+0.12+1,200.00%3555556.25%
CGC240719C000180002024-07-18 1:25PM EDT18.000.010.000.030.00-8971493.75%
CGC240719C000190002024-05-30 9:49AM EDT19.000.070.010.690.00-452,613921.88%
CGC240719C000200002024-07-12 2:56PM EDT20.000.010.000.010.00-24,456475.00%
CGC240719C000210002024-07-17 10:32AM EDT21.000.010.000.010.00-52,488500.00%
CGC240719C000220002024-07-01 10:58AM EDT22.000.010.000.010.00-12525.00%
CGC240719C000230002024-07-01 12:01PM EDT23.000.010.000.550.00-11984.38%
CGC240719C000240002024-05-21 10:38AM EDT24.000.100.000.730.00-591,079.69%
CGC240719C000250002024-07-05 2:01PM EDT25.000.020.000.010.00-1185575.00%
CGC240719C000260002024-06-03 9:47AM EDT26.000.020.000.750.00-201,135.94%
CGC240719C000270002024-06-26 1:01PM EDT27.000.010.000.530.00-50511,070.31%
CGC240719C000280002024-07-16 9:49AM EDT28.000.130.000.140.00-449856.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240719P000005002024-02-09 3:57PM EDT0.500.010.000.210.00-12232,675.00%
CGC240719P000010002023-12-21 1:53PM EDT1.000.060.002.230.00--100.00%
CGC240719P000015002024-03-22 11:51AM EDT1.500.090.000.710.00-242,165.63%
CGC240719P000020002024-06-20 12:45PM EDT2.000.020.000.000.00-16350.00%
CGC240719P000025002024-07-10 9:53AM EDT2.500.010.000.010.00-1184625.00%
CGC240719P000030002024-07-17 12:05PM EDT3.000.010.000.010.00-1498525.00%
CGC240719P000035002024-07-12 2:38PM EDT3.500.010.000.010.00-33388450.00%
CGC240719P000040002024-07-18 11:40AM EDT4.000.010.000.010.00-3345375.00%
CGC240719P000045002024-07-18 10:27AM EDT4.500.010.000.010.00-21,192325.00%
CGC240719P000050002024-07-18 12:26PM EDT5.000.010.000.010.00-1002,508262.50%
CGC240719P000055002024-07-17 3:36PM EDT5.500.010.000.010.00-1992,746212.50%
CGC240719P000060002024-07-18 12:46PM EDT6.000.010.010.020.00-8157,177193.75%
CGC240719P000065002024-07-18 1:24PM EDT6.500.010.010.02-0.02-66.67%493879143.75%
CGC240719P000070002024-07-18 12:35PM EDT7.000.040.020.04-0.06-60.00%3058,166109.38%
CGC240719P000075002024-07-18 12:37PM EDT7.500.100.120.14-0.19-65.52%208631102.34%
CGC240719P000080002024-07-18 1:18PM EDT8.000.350.340.42-0.25-41.67%2584,57597.66%
CGC240719P000085002024-07-18 10:07AM EDT8.500.900.800.87-0.08-8.16%32543134.38%
CGC240719P000090002024-07-18 11:13AM EDT9.001.251.191.33-0.42-25.15%106,36650.00%
CGC240719P000095002024-07-18 12:30PM EDT9.501.841.661.82-0.29-13.62%2103212.50%
CGC240719P000100002024-07-18 11:35AM EDT10.002.212.172.300.00-865,408225.00%
CGC240719P000105002024-07-18 1:14PM EDT10.502.702.652.83-1.12-29.32%216292.19%
CGC240719P000110002024-07-18 9:57AM EDT11.002.903.003.30-0.82-22.04%42679287.50%
CGC240719P000115002024-07-18 10:58AM EDT11.503.343.603.85-2.16-39.27%1010375.00%
CGC240719P000120002024-07-18 10:53AM EDT12.004.254.054.35-0.01-0.23%10624403.13%
CGC240719P000125002024-07-05 10:37AM EDT12.506.354.454.850.00-1010431.25%
CGC240719P000130002024-07-11 10:30AM EDT13.006.765.005.300.00-2381387.50%
CGC240719P000140002024-07-02 10:01AM EDT14.008.056.056.350.00-1052503.13%
CGC240719P000150002024-07-17 3:37PM EDT15.007.307.007.30-0.20-2.67%5717468.75%
CGC240719P000160002024-07-01 2:54PM EDT16.008.258.058.30-1.95-19.12%3105503.13%
CGC240719P000170002024-07-18 9:37AM EDT17.009.408.759.05+0.15+1.62%240.00%
CGC240719P000180002024-07-01 2:08PM EDT18.0012.1010.0510.300.00-14278568.75%
CGC240719P000190002024-04-30 3:14PM EDT19.009.9511.1511.700.00--4770.31%
CGC240719P000200002024-05-01 10:35AM EDT20.0012.1012.1512.750.00-2255825.00%
CGC240719P000210002024-05-08 10:10AM EDT21.0013.1014.4014.950.00-11241,554.69%
CGC240719P000240002024-05-07 3:27PM EDT24.0015.9517.3518.000.00--51,647.66%
CGC240719P000250002024-05-07 10:42AM EDT25.0016.6518.4019.250.00--31,743.75%
CGC240719P000260002024-05-07 10:09AM EDT26.0017.6519.4019.950.00-341,701.56%
CGC240719P000270002024-05-03 10:16AM EDT27.0018.9019.0519.750.00-8442940.63%
CGC240719P000280002024-06-07 10:30AM EDT28.0021.5021.7022.000.00-161,831.25%