UK markets open in 6 hours 9 minutes
NIKKEI 225
38,087.38 -186.67 (-0.49%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,034.56 -2,077.99 (-4.32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 50 | 57 |
| 7.01 | 0.00 | - | - | 0 | 2.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 4.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 4 | 345 |
| 5.80 | 0.00 | - | 2 | 0 | 4.00 | 0.02 | 0.00 | - | 4 | 30 |
| 6.00 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 259 |
| 6.84 | -2.61 | -27.62% | 5 | 32 | 5.00 | 0.01 | 0.00 | - | 115 | 650 |
| 2.60 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 28 | 113 |
| 3.80 | 0.00 | - | 10 | 0 | 6.00 | 0.01 | 0.00 | - | 275 | 441 |
| 7.00 | +4.50 | +180.00% | 2 | 4 | 6.50 | 0.02 | +0.01 | +100.00% | 306 | 475 |
| 7.06 | 0.00 | - | 70 | 9 | 7.00 | 0.01 | -0.02 | -66.67% | 529 | 679 |
| 3.50 | -2.37 | -40.37% | 156 | 184 | 7.50 | 0.02 | 0.00 | - | 418 | 1,433 |
| 3.50 | -3.35 | -48.91% | 21 | 469 | 8.00 | 0.03 | -0.01 | -25.00% | 2,084 | 1,602 |
| 2.58 | -3.72 | -59.05% | 126 | 1,326 | 8.50 | 0.06 | +0.01 | +20.00% | 994 | 1,752 |
| 2.56 | -3.24 | -55.86% | 316 | 1,974 | 9.00 | 0.10 | +0.02 | +25.00% | 4,132 | 1,989 |
| 2.01 | -3.33 | -62.36% | 913 | 2,670 | 9.50 | 0.08 | -0.03 | -27.27% | 1,300 | 2,287 |
| 1.55 | -3.31 | -68.11% | 3,580 | 4,539 | 10.00 | 0.20 | +0.05 | +33.33% | 5,486 | 4,314 |
| 1.24 | -3.01 | -70.82% | 3,991 | 1,477 | 10.50 | 0.42 | +0.22 | +110.00% | 3,814 | 813 |
| 0.97 | -2.98 | -75.44% | 9,712 | 2,693 | 11.00 | 0.62 | +0.33 | +113.79% | 5,946 | 1,611 |
| 0.78 | -2.72 | -77.71% | 2,315 | 1,378 | 11.50 | 0.96 | +0.08 | +9.09% | 3,367 | 1,012 |
| 0.61 | -2.64 | -81.23% | 9,573 | 2,116 | 12.00 | 1.19 | +0.58 | +95.08% | 4,786 | 1,286 |
| 0.49 | -2.51 | -83.67% | 2,974 | 780 | 12.50 | 1.82 | +1.01 | +124.69% | 977 | 418 |
| 0.44 | -2.29 | -83.88% | 2,610 | 2,170 | 13.00 | 2.10 | +1.08 | +105.88% | 1,376 | 951 |
| 0.34 | -1.88 | -84.68% | 1,367 | 910 | 13.50 | 3.00 | +1.65 | +122.22% | 520 | 427 |
| 0.31 | -1.99 | -86.52% | 5,894 | 1,142 | 14.00 | 3.25 | +1.62 | +99.39% | 539 | 435 |
| 0.28 | -1.88 | -87.04% | 1,146 | 996 | 14.50 | - | - | - | - | - |
| 0.24 | -1.75 | -87.94% | 4,993 | 1,902 | 15.00 | 4.00 | +1.74 | +76.99% | 822 | 462 |
| 0.19 | -1.52 | -88.89% | 1,009 | 977 | 16.00 | 5.15 | +2.05 | +66.13% | 181 | 192 |
| 0.08 | -1.33 | -94.33% | 318 | 691 | 17.00 | - | - | - | - | - |
| 0.05 | -1.14 | -95.80% | 1,601 | 1,825 | 18.00 | - | - | - | - | - |
| 0.05 | -0.97 | -95.10% | 305 | 833 | 19.00 | 8.40 | +2.95 | +54.13% | 14 | 60 |
| 0.05 | -0.86 | -94.51% | 2,314 | 1,584 | 20.00 | - | - | - | - | - |
| 0.06 | -0.70 | -92.11% | 2,190 | 2,608 | 21.00 | 9.75 | +2.70 | +38.30% | 138 | 525 |
© 2024 Yahoo. All rights reserved.