UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.13-0.72 (-6.64%)
At close: 04:00PM EDT
10.27 +0.14 (+1.38%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.020.00-10
-----3.000.110.00--41
-----4.000.030.00-1938
8.100.00--04.500.010.00-413
5.150.00-25255.000.01-0.01-50.00%14861
5.340.00--15.500.01-0.04-80.00%192185
4.60+2.28+98.28%406.000.01-0.01-50.00%37767
4.05+0.95+30.65%206.500.01-0.02-66.67%171,080
3.60-0.30-7.69%1637.000.02-0.01-33.33%461,688
2.96-0.34-10.30%501067.500.02-0.01-33.33%45328
2.43-0.45-15.63%199908.000.030.00-242680
1.54-0.95-38.15%2471338.500.08+0.03+60.00%608413
1.12-0.83-42.56%5536859.000.130.00-941638
0.78-0.64-45.07%6771,3719.500.31+0.12+63.16%1,6751,028
0.50-0.55-52.38%2,7402,67310.000.60+0.26+76.47%2,5421,438
0.41-0.24-36.92%3,2651,99810.500.94+0.37+64.91%1,823587
0.30-0.26-46.43%4,8812,84911.001.36+0.46+51.11%2,3801,245
0.23-0.19-45.24%8,5371,75411.501.77+0.48+37.21%1,275333
0.15-0.17-53.12%2,4395,64212.002.24+0.49+28.00%464265
0.11-0.11-50.00%9552,30212.502.72+0.77+39.49%36135
0.13-0.05-27.78%3833,92813.003.15+0.59+23.05%2102,111
0.04-0.05-55.56%9482913.503.55-0.80-18.39%3687
0.07-0.05-41.67%63556314.004.10+0.75+22.39%15659
0.06-0.01-14.29%2816114.503.500.00-22
0.09+0.01+12.50%5411,93015.005.15+1.15+28.75%32555
0.01-0.04-80.00%21115.505.550.00-2116
0.05+0.01+25.00%1631,28416.006.15+1.05+20.59%217
0.040.00-11111316.506.900.00-69
0.02-0.07-77.78%312217.007.350.00-45
0.090.00-5517.508.200.00-2323
0.04-0.08-66.67%1320518.008.350.00--13
0.050.00-51118.509.200.00-11
0.05-0.07-58.33%434219.009.15-1.05-10.29%20314
0.050.00--519.509.800.00-136
0.04+0.02+100.00%10555220.009.95-0.35-3.40%43
0.01-0.04-80.00%3312421.009.440.00-140
0.01-0.04-80.00%92322.0011.50+0.65+5.99%13021
0.01-0.14-93.33%69123.0013.250.00-312
0.010.00-505124.0013.70-0.90-6.16%13710
0.01-0.03-75.00%26525.0015.550.00-33