Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705C00005000 | 2024-06-24 2:06PM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC240705C00005500 | 2024-06-12 9:37AM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240705C00006000 | 2024-06-26 2:23PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240705C00006500 | 2024-06-26 3:52PM EDT | 6.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| CGC240705C00007000 | 2024-06-26 3:49PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| CGC240705C00007500 | 2024-06-26 1:57PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| CGC240705C00008000 | 2024-06-26 3:11PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CGC240705C00008500 | 2024-06-26 1:54PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CGC240705C00009000 | 2024-06-26 11:02AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CGC240705C00009500 | 2024-06-24 1:11PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CGC240705C00010000 | 2024-06-26 11:58AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240705C00010500 | 2024-06-10 11:19AM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240705C00011000 | 2024-05-28 1:09PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240705C00011500 | 2024-06-20 10:24AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CGC240705C00012000 | 2024-06-04 11:16AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CGC240705C00012500 | 2024-06-10 9:38AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240705C00013500 | 2024-06-03 3:06PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705P00005000 | 2024-06-26 10:15AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240705P00005500 | 2024-06-26 10:42AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| CGC240705P00006000 | 2024-06-26 3:57PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| CGC240705P00006500 | 2024-06-26 2:01PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| CGC240705P00007000 | 2024-06-26 3:55PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC240705P00007500 | 2024-06-26 3:50PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240705P00008000 | 2024-06-26 11:38AM EDT | 8.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240705P00008500 | 2024-06-26 2:10PM EDT | 8.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240705P00009000 | 2024-06-26 2:44PM EDT | 9.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240705P00009500 | 2024-06-26 2:01PM EDT | 9.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240705P00010000 | 2024-06-26 12:31PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240705P00010500 | 2024-06-24 11:04AM EDT | 10.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC240705P00011000 | 2024-06-24 2:22PM EDT | 11.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240705P00013000 | 2024-05-30 12:00PM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.