Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712C00005000 | 2024-06-18 9:47AM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC240712C00005500 | 2024-06-26 9:34AM EDT | 5.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240712C00006000 | 2024-06-26 1:09PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240712C00006500 | 2024-06-26 10:25AM EDT | 6.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240712C00007000 | 2024-06-26 3:55PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CGC240712C00007500 | 2024-06-26 1:24PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| CGC240712C00008000 | 2024-06-26 1:54PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CGC240712C00008500 | 2024-06-24 11:41AM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240712C00009000 | 2024-06-24 3:46PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240712C00009500 | 2024-06-26 3:05PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240712C00010000 | 2024-06-26 2:25PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240712C00010500 | 2024-05-30 2:25PM EDT | 10.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240712C00011000 | 2024-06-03 10:10AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712P00005000 | 2024-06-25 11:40AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CGC240712P00005500 | 2024-06-25 12:33PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CGC240712P00006000 | 2024-06-25 3:46PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CGC240712P00006500 | 2024-06-26 11:34AM EDT | 6.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CGC240712P00007000 | 2024-06-26 3:55PM EDT | 7.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC240712P00007500 | 2024-06-26 1:39PM EDT | 7.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240712P00008000 | 2024-06-26 2:10PM EDT | 8.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240712P00008500 | 2024-06-24 9:58AM EDT | 8.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240712P00009000 | 2024-06-26 12:29PM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240712P00009500 | 2024-06-25 2:32PM EDT | 9.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240712P00010000 | 2024-06-06 11:16AM EDT | 10.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240712P00010500 | 2024-06-14 12:50PM EDT | 10.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240712P00011000 | 2024-06-17 9:54AM EDT | 11.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240712P00018000 | 2024-06-06 11:47AM EDT | 18.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.