UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.13-0.72 (-6.64%)
At close: 04:00PM EDT
10.25 +0.12 (+1.18%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.450.00-7000.500.010.00-1223
3.770.00-101.000.060.00--10
3.200.00-201.500.090.00-24
8.850.00-1562.000.020.00-164
7.400.00-70682.500.130.00-10191
7.000.00-5023.000.03-0.08-72.73%3383
5.400.00-1333.500.130.00-3352
5.650.00-1244.000.170.00-3198
5.85-0.85-12.69%231354.500.180.00-1427
4.90-1.50-23.44%15075.000.160.00-221,764
5.800.00-201395.500.190.00-20617
4.300.00-10896.000.31-0.02-6.06%1695,614
3.10-1.10-26.19%1101,3897.000.58+0.11+23.40%2,5782,843
2.30-0.50-17.86%131,7738.001.00+0.08+8.70%32,671
1.61-0.55-25.46%384,1539.001.50+0.09+6.38%20558
1.18-0.47-28.48%3086,79010.002.25+0.30+15.38%553,900
0.89-0.35-28.23%1032,00111.003.00+0.25+9.09%1504
0.65-0.18-21.69%3,4141,32912.003.80+0.27+7.65%58689
0.51-0.16-23.88%5081,09013.004.200.00-90373
0.38-0.02-5.00%6869414.006.900.00-1142
0.30-0.15-33.33%3883,98515.005.600.00-38130
0.27-0.08-22.86%972216.008.300.00-2101
0.20-0.27-57.45%448917.009.250.00-24
0.180.00-221,13218.0010.330.00-364264
0.15+0.03+25.00%1,85289219.009.950.00--4
0.10-0.06-37.50%2,3091,77820.0012.100.00-2255
0.13-0.01-7.14%1073,12021.0013.100.00-2124
0.300.00--222.00-----
0.040.00-2023.00-----
0.05-0.13-72.22%394424.0015.950.00--5
0.170.00-15617325.0016.650.00--3
-----26.0017.650.00-34
0.150.00-1127.0018.900.00-8442
0.02-0.16-88.89%1728.0017.950.00-25