Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 3 | 0 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 9.10 | 0.00 | - | 50 | 0 | 2.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 100 | 0 | 2.50 | 0.13 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 75 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 3.50 | 0.22 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 59 | 0 | 4.00 | 0.40 | 0.00 | - | 11 | 0 |
| 7.00 | 0.00 | - | 145 | 0 | 4.50 | 0.42 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2,062 | 0 | 5.00 | 0.57 | 0.00 | - | 67 | 0 |
| 8.61 | 0.00 | - | 59 | 0 | 5.50 | 0.75 | 0.00 | - | 40 | 0 |
| 7.70 | 0.00 | - | 68 | 0 | 6.00 | 0.86 | 0.00 | - | 3,471 | 0 |
| 3.90 | 0.00 | - | 89 | 0 | 7.00 | 1.50 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 36 | 0 | 8.00 | 2.10 | 0.00 | - | 29 | 0 |
| 2.73 | 0.00 | - | 390 | 0 | 9.00 | 2.10 | 0.00 | - | 38 | 0 |
| 2.49 | 0.00 | - | 817 | 0 | 10.00 | 3.30 | 0.00 | - | 33 | 0 |
| 1.84 | 0.00 | - | 280 | 0 | 11.00 | 4.40 | 0.00 | - | 45 | 0 |
| 1.37 | 0.00 | - | 55 | 0 | 12.00 | 5.00 | 0.00 | - | 64 | 0 |
| 1.24 | 0.00 | - | 1,658 | 0 | 13.00 | 5.90 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | 192 | 0 | 14.00 | 6.90 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 501 | 0 | 15.00 | 5.95 | 0.00 | - | 33 | 0 |
| 0.91 | 0.00 | - | 64 | 0 | 16.00 | 7.39 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 17.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 51 | 0 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 23 | 0 | 19.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 205 | 0 | 20.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 31 | 0 | 21.00 | 12.00 | 0.00 | - | 459 | 0 |
© 2024 Yahoo. All rights reserved.