Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726C00005000 | 2024-06-06 9:44AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240726C00005500 | 2024-06-26 1:56PM EDT | 5.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240726C00006000 | 2024-06-25 11:43AM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240726C00006500 | 2024-06-25 11:01AM EDT | 6.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240726C00007000 | 2024-06-26 3:44PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CGC240726C00007500 | 2024-06-26 1:51PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CGC240726C00008000 | 2024-06-26 1:01PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC240726C00008500 | 2024-06-26 11:19AM EDT | 8.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240726C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240726C00009500 | 2024-06-25 9:30AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC240726C00010000 | 2024-06-20 11:21AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240726C00010500 | 2024-06-21 2:58PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CGC240726C00013000 | 2024-06-17 12:10PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240726C00014000 | 2024-06-21 10:29AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726P00005000 | 2024-06-26 9:36AM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240726P00005500 | 2024-06-26 10:17AM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC240726P00006000 | 2024-06-25 3:29PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC240726P00006500 | 2024-06-26 2:07PM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CGC240726P00007000 | 2024-06-26 11:22AM EDT | 7.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240726P00007500 | 2024-06-25 12:19PM EDT | 7.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240726P00008000 | 2024-06-25 1:36PM EDT | 8.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240726P00008500 | 2024-06-24 9:58AM EDT | 8.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240726P00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240726P00009500 | 2024-06-25 3:13PM EDT | 9.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240726P00012000 | 2024-06-11 11:24AM EDT | 12.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.