Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 4,774 | 0 | 0.50 | 0.26 | 0.00 | - | 8 | 0 |
0.19 | 0.00 | - | 43 | 0 | 1.00 | 0.65 | 0.00 | - | 120 | 0 |
0.14 | 0.00 | - | 11 | 0 | 1.50 | 1.03 | 0.00 | - | 11 | 0 |
0.11 | 0.00 | - | 266 | 0 | 2.00 | 1.52 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 101 | 0 | 2.50 | 2.01 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 43 | 0 | 3.00 | 2.45 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 9 | 0 | 3.50 | 3.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 42 | 0 | 4.00 | 3.50 | 0.00 | - | 4 | 98 |
0.03 | 0.00 | - | 21 | 0 | 4.50 | 3.50 | 0.00 | - | 1 | 56 |
0.05 | 0.00 | - | 330 | 0 | 5.00 | 4.46 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 25 | 0 | 5.50 | 4.95 | 0.00 | - | 6 | 123 |
0.02 | 0.00 | - | 1 | 0 | 7.00 | 6.05 | 0.00 | - | 1 | 121 |