Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 189 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 2 | 1 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 6.90 | 0.00 | - | 1 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.62 | 0.00 | - | 5 | 36 |
| 5.80 | 0.00 | - | 250 | 482 | 3.00 | 0.76 | 0.00 | - | 1 | 162 |
| 5.45 | 0.00 | - | 330 | 464 | 3.50 | 1.05 | 0.00 | - | 2 | 8 |
| 3.45 | 0.00 | - | 20 | 60 | 4.00 | 1.19 | 0.00 | - | 100 | 527 |
| 3.15 | 0.00 | - | 25 | 55 | 4.50 | 3.65 | 0.00 | - | 10 | 145 |
| 3.95 | 0.00 | - | 112 | 1,663 | 5.00 | 1.85 | 0.00 | - | 1 | 248 |
| 3.40 | 0.00 | - | 2 | 754 | 5.50 | 2.17 | 0.00 | - | 171 | 493 |
| 2.51 | 0.00 | - | 263 | 3,531 | 7.00 | 3.35 | 0.00 | - | 20 | 130 |
| 1.50 | 0.00 | - | 268 | 1,843 | 10.00 | 5.44 | 0.00 | - | 13 | 214 |
| 1.15 | 0.00 | - | 3 | 341 | 12.00 | 7.84 | 0.00 | - | 20 | 8 |
| 0.88 | 0.00 | - | 2 | 296 | 15.00 | 10.22 | 0.00 | - | 2 | 82 |
| 0.63 | 0.00 | - | 15 | 261 | 17.00 | 11.05 | 0.00 | - | 16 | 10 |
| 0.47 | 0.00 | - | 19 | 288 | 20.00 | 14.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.