UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8600-0.1400 (-7.00%)
At close: 04:00PM EDT
1.8800 +0.02 (+1.08%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.42-0.08-5.33%11,1400.500.100.00-60116
1.00-0.06-5.66%611,6551.000.38+0.06+18.75%2554
0.78-0.07-8.24%66421.500.640.00-498
0.64-0.11-14.67%1371,4352.001.04+0.04+4.00%3807
0.56-0.07-11.11%29002.501.310.00-15433
0.49-0.06-10.91%301,7883.001.650.00-4109
0.400.00-1909633.502.320.00-377
0.39+0.10+34.48%51,0124.002.400.00-17
0.35-0.07-16.67%91194.503.010.00-1032
0.360.00-63,8195.003.400.00-305788
0.380.00-143315.503.660.00-45
0.22-0.03-12.00%181,4457.005.150.00-2354