UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.10 -0.70 (-0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,686.67 -395.95 (-1.72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -0.08 | -5.33% | 1 | 1,140 | 0.50 | 0.10 | 0.00 | - | 60 | 116 |
| 1.00 | -0.06 | -5.66% | 61 | 1,655 | 1.00 | 0.38 | +0.06 | +18.75% | 2 | 554 |
| 0.78 | -0.07 | -8.24% | 6 | 642 | 1.50 | 0.64 | 0.00 | - | 4 | 98 |
| 0.64 | -0.11 | -14.67% | 137 | 1,435 | 2.00 | 1.04 | +0.04 | +4.00% | 3 | 807 |
| 0.56 | -0.07 | -11.11% | 2 | 900 | 2.50 | 1.31 | 0.00 | - | 15 | 433 |
| 0.49 | -0.06 | -10.91% | 30 | 1,788 | 3.00 | 1.65 | 0.00 | - | 4 | 109 |
| 0.40 | 0.00 | - | 190 | 963 | 3.50 | 2.32 | 0.00 | - | 3 | 77 |
| 0.39 | +0.10 | +34.48% | 5 | 1,012 | 4.00 | 2.40 | 0.00 | - | 1 | 7 |
| 0.35 | -0.07 | -16.67% | 9 | 119 | 4.50 | 3.01 | 0.00 | - | 10 | 32 |
| 0.36 | 0.00 | - | 6 | 3,819 | 5.00 | 3.40 | 0.00 | - | 305 | 788 |
| 0.38 | 0.00 | - | 14 | 331 | 5.50 | 3.66 | 0.00 | - | 4 | 5 |
| 0.22 | -0.03 | -12.00% | 18 | 1,445 | 7.00 | 5.15 | 0.00 | - | 2 | 354 |
© 2023 Yahoo. All rights reserved.
