UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18+0.07 (+0.77%)
At close: 04:00PM EDT
9.15 -0.03 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.700.00-4000.500.120.00-112
10.000.00-101.000.050.00-16
6.460.00-131.500.200.00-23
7.780.00-562.000.410.00-24
6.200.00-132.500.61+0.16+35.56%2036
8.050.00-25253.000.350.00-1261
5.500.00-20113.500.700.00-122
5.400.00-55384.000.560.00-36615
4.500.00-11684.500.680.00-15164
4.28+0.28+7.00%15255.001.000.00-1246
3.52+0.09+2.62%102845.501.270.00-1464
2.28+0.08+3.64%6123,2377.002.170.00-1137
1.89+0.19+11.18%1001178.003.600.00-216
1.28-0.06-4.48%2739.003.75-0.45-10.71%23
1.06-0.05-4.50%1694,68510.004.50-0.10-2.17%22,451
1.04+0.34+48.57%1662511.005.900.00--1
0.85+0.12+16.44%161,78612.007.500.00-555
1.100.00-1022313.007.640.00--1
0.55-0.45-45.00%11,04814.00-----
0.55+0.14+34.15%244,87415.009.050.00-11,484
0.630.00-15116.00-----
0.40-0.10-20.00%339217.0011.200.00-272
0.650.00-111118.00-----
0.30+0.21+233.33%1719.0011.620.00-11
0.22-0.06-21.43%105,07820.0013.380.00-250
0.900.00--1121.00-----
-----22.0014.650.00-44
0.250.00--224.0016.300.00-211
0.100.00-12225.0018.700.00-299
-----26.0019.950.00--67
0.210.00--227.0019.500.00-4473
0.300.00-41528.0021.100.00-23