Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.42 | -0.08 | -5.33% | 1 | 1,140 | 0.50 | 0.10 | 0.00 | - | 60 | 116 |
1.00 | -0.06 | -5.66% | 61 | 1,655 | 1.00 | 0.38 | +0.06 | +18.75% | 2 | 554 |
0.78 | -0.07 | -8.24% | 6 | 642 | 1.50 | 0.64 | 0.00 | - | 4 | 98 |
0.64 | -0.11 | -14.67% | 137 | 1,435 | 2.00 | 1.04 | +0.04 | +4.00% | 3 | 807 |
0.56 | -0.07 | -11.11% | 2 | 900 | 2.50 | 1.31 | 0.00 | - | 15 | 433 |
0.49 | -0.06 | -10.91% | 30 | 1,788 | 3.00 | 1.65 | 0.00 | - | 4 | 109 |
0.40 | 0.00 | - | 190 | 963 | 3.50 | 2.32 | 0.00 | - | 3 | 77 |
0.39 | +0.10 | +34.48% | 5 | 1,012 | 4.00 | 2.40 | 0.00 | - | 1 | 7 |
0.35 | -0.07 | -16.67% | 9 | 119 | 4.50 | 3.01 | 0.00 | - | 10 | 32 |
0.36 | 0.00 | - | 6 | 3,819 | 5.00 | 3.40 | 0.00 | - | 305 | 788 |
0.38 | 0.00 | - | 14 | 331 | 5.50 | 3.66 | 0.00 | - | 4 | 5 |
0.22 | -0.03 | -12.00% | 18 | 1,445 | 7.00 | 5.15 | 0.00 | - | 2 | 354 |