Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620C00003000 | 2024-05-10 3:59PM EDT | 3.00 | 6.80 | 3.35 | 4.50 | 0.00 | - | - | 1 | 81.45% |
| CGC250620C00005000 | 2024-06-26 12:55PM EDT | 5.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CGC250620C00008000 | 2024-06-26 12:35PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CGC250620C00010000 | 2024-06-26 2:01PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC250620C00012000 | 2024-06-26 3:26PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC250620C00015000 | 2024-06-20 3:56PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250620C00017000 | 2024-06-06 12:04PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC250620C00020000 | 2024-06-20 12:37PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC250620C00022000 | 2024-05-22 3:20PM EDT | 22.00 | 0.34 | 0.00 | 2.24 | 0.00 | - | 5 | 68 | 122.66% |
| CGC250620C00027000 | 2024-06-18 3:52PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620P00003000 | 2024-05-22 3:54PM EDT | 3.00 | 0.70 | 0.00 | 1.28 | 0.00 | - | 14 | 4 | 112.50% |
| CGC250620P00004000 | 2024-06-25 2:16PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC250620P00005000 | 2024-05-17 9:49AM EDT | 5.00 | 1.70 | 1.42 | 2.45 | 0.00 | - | 1 | 2 | 124.32% |
| CGC250620P00008000 | 2024-05-24 1:24PM EDT | 8.00 | 3.60 | 3.85 | 5.05 | 0.00 | - | 3 | 34 | 139.45% |
| CGC250620P00010000 | 2024-06-21 2:57PM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC250620P00012000 | 2024-06-03 10:00AM EDT | 12.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC250620P00015000 | 2024-06-25 9:57AM EDT | 15.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250620P00017000 | 2024-06-25 9:56AM EDT | 17.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250620P00020000 | 2024-06-25 10:03AM EDT | 20.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC250620P00022000 | 2024-06-25 9:55AM EDT | 22.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC250620P00025000 | 2024-06-25 10:41AM EDT | 25.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC250620P00027000 | 2024-06-25 9:56AM EDT | 27.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.