UK Markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.2200 (-7.01%)
At close: 04:00PM EST
3.0000 +0.08 (+2.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119C000005002022-08-11 10:19AM EST0.502.702.602.77+0.16+6.30%187246.88%
CGC240119C000010002022-08-10 2:59PM EST1.002.312.182.33+0.33+16.67%92292160.94%
CGC240119C000015002022-08-11 12:36PM EST1.501.951.882.05+0.10+5.41%2145145.31%
CGC240119C000020002022-08-11 10:17AM EST2.001.821.641.76+0.35+23.81%5603133.59%
CGC240119C000025002022-08-09 2:55PM EST2.501.301.501.59+0.01+0.78%413,393134.57%
CGC240119C000030002022-08-11 1:00PM EST3.001.331.291.43+0.18+15.65%5943129.30%
CGC240119C000035002022-08-10 11:52AM EST3.501.131.131.31+0.07+6.60%15402127.15%
CGC240119C000040002022-08-11 12:44PM EST4.001.150.991.20+0.20+21.05%3421125.20%
CGC240119C000045002022-08-11 12:05PM EST4.501.000.951.10+0.10+11.11%140126.95%
CGC240119C000050002022-08-11 12:47PM EST5.000.970.881.01+0.20+25.97%244,235126.76%
CGC240119C000055002022-08-09 2:54PM EST5.500.740.760.950.00-3205124.81%
CGC240119C000075002022-08-11 1:05PM EST7.500.650.600.74+0.10+18.18%102,565126.95%
CGC240119C000100002022-08-09 8:32AM EST10.000.500.400.50+0.01+2.04%54,683121.88%
CGC240119C000125002022-08-10 11:05AM EST12.500.410.300.48+0.08+24.24%21,823126.76%
CGC240119C000150002022-08-09 9:53AM EST15.000.320.250.42+0.04+14.29%82,571129.10%
CGC240119C000175002022-08-11 8:57AM EST17.500.340.210.36+0.07+25.93%3667130.08%
CGC240119C000200002022-08-11 12:58PM EST20.000.250.170.34+0.02+8.70%131,990132.03%
CGC240119C000225002022-08-09 1:32PM EST22.500.140.090.320.00-2172130.27%
CGC240119C000250002022-08-09 9:19AM EST25.000.200.100.270.00-21,010131.45%
CGC240119C000275002022-08-05 8:38AM EST27.500.410.060.330.00-18288136.72%
CGC240119C000300002022-08-10 2:38PM EST30.000.140.080.20+0.01+7.69%41,735131.06%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240119P000005002022-08-02 2:31PM EST0.500.060.000.120.00-2160135.94%
CGC240119P000010002022-08-10 10:09AM EST1.000.190.130.24-0.02-9.52%4178122.27%
CGC240119P000015002022-08-04 12:45PM EST1.500.430.330.430.00--207116.80%
CGC240119P000020002022-08-05 1:59PM EST2.000.760.620.710.00-3297118.36%
CGC240119P000025002022-08-11 10:51AM EST2.500.950.921.00-0.05-5.00%8498115.63%
CGC240119P000030002022-08-11 9:54AM EST3.001.221.211.33-0.22-15.28%112111.91%
CGC240119P000035002022-08-09 10:52AM EST3.501.711.541.750.00-832112.31%
CGC240119P000040002022-08-11 8:47AM EST4.001.861.932.08-0.22-10.58%119109.57%
CGC240119P000050002022-08-03 9:28AM EST5.002.902.682.870.00-21,603104.69%
CGC240119P000075002022-08-02 8:48AM EST7.505.254.805.050.00-183396.68%
CGC240119P000100002022-08-08 2:49PM EST10.007.217.157.350.00-331,11691.02%
CGC240119P000125002022-07-22 2:43PM EST12.5010.169.509.700.00-157168.75%
CGC240119P000150002022-08-08 9:05AM EST15.0012.0511.9012.10-0.10-0.82%41,42875.00%
CGC240119P000175002022-08-08 1:41PM EST17.5014.4514.3014.500.00-22850.00%
CGC240119P000200002022-07-22 2:17PM EST20.0016.9116.7517.15-0.58-3.32%10511102.34%
CGC240119P000225002022-08-08 1:41PM EST22.5019.3819.2519.450.00-1240.00%
CGC240119P000250002022-07-13 11:52AM EST25.0022.8021.6522.100.00-610393.75%
CGC240119P000275002022-08-10 8:35AM EST27.5024.6024.2524.45+24.60-5290.00%
CGC240119P000300002022-07-21 8:45AM EST30.0027.2026.7027.000.00-101350.00%