Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.24 | 0.39 | -0.15 | -39.47% | 564 | 496 | 175.00% |
| CGC240517C00012500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.46 | -0.10 | -18.87% | 349 | 997 | 141.41% |
| CGC240524C00012500 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.56 | 0.36 | 0.82 | -0.25 | -30.86% | 63 | 114 | 134.18% |
| CGC240531C00012500 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.70 | 0.39 | 0.82 | -0.88 | -55.70% | 1 | 7 | 117.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 2.89 | 2.66 | 2.94 | +0.17 | +6.25% | 8 | 35 | 222.27% |
© 2024 Yahoo. All rights reserved.