Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531C00014500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| CGC240607C00014500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| CGC240614C00014500 | 2024-05-21 9:44AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240621C00014500 | 2024-05-23 11:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 76 | 50.00% |
| CGC240628C00014500 | 2024-05-22 3:53PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00014500 | 2024-05-21 10:00AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240607P00014500 | 2024-05-21 9:36AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CGC240614P00014500 | 2024-05-20 10:38AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.