UK markets open in 3 hours 41 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,936.00 -259.60 (-1.35%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,523.36 -405.55 (-0.74%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00017500 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 504.69% |
| CGC240531C00017500 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.17 | 0.00 | - | - | 106 | 235.16% |
| CGC240607C00017500 | 2024-05-17 12:42PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.21 | 0.00 | - | 21 | 22 | 182.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00017500 | 2024-05-22 3:02PM EDT | 2024-05-24 | 8.05 | 8.00 | 8.35 | -0.15 | -1.83% | 42 | 23 | 493.75% |
© 2024 Yahoo. All rights reserved.