UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,878.94 +320.83 (+0.81%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00019000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,408 | 359.38% |
| CGC240524C00019000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 8 | 187.50% |
| CGC240621C00019000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.06 | -35.29% | 6 | 573 | 123.05% |
| CGC240719C00019000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.20 | 0.00 | - | 111 | 995 | 100.20% |
| CGC241018C00019000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.60 | 0.26 | 0.40 | 0.00 | - | 31 | 180 | 77.15% |
| CGC241115C00019000 | 2024-05-10 2:49PM EDT | 2024-11-15 | 0.26 | 0.27 | 0.48 | 0.00 | - | 20 | 763 | 73.63% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.52 | 0.00 | - | 102 | 114 | 69.34% |
| CGC250117C00019000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.59 | 0.00 | - | 6 | 7 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00019000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 8.95 | 8.80 | 9.10 | 0.00 | - | 3 | 35 | 409.38% |
| CGC240524P00019000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 10.20 | 9.15 | 9.40 | 0.00 | - | 1 | 14 | 287.11% |
| CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 241.02% |
| CGC240621P00019000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 10.76 | 9.75 | 10.05 | 0.00 | - | 3 | 152 | 215.63% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 10.35 | 10.70 | 0.00 | - | - | 4 | 204.20% |
| CGC241018P00019000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 12.45 | 11.60 | 12.00 | 0.00 | - | 42 | 19 | 181.84% |
| CGC241115P00019000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 12.60 | 11.85 | 12.35 | 0.00 | - | 6 | 2 | 178.13% |
| CGC241220P00019000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 13.10 | 12.00 | 12.60 | 0.00 | - | 12 | 56 | 169.92% |
| CGC250117P00019000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 12.90 | 12.20 | 13.15 | 0.00 | - | - | 1 | 171.68% |
© 2024 Yahoo. All rights reserved.