UK markets open in 4 hours 53 minutes
NIKKEI 225
32,641.91 +239.50 (+0.74%) HANG SENG
17,865.74 -191.71 (-1.06%) CRUDE OIL
90.20 +0.17 (+0.19%) GOLD FUTURES
1,943.10 -2.50 (-0.13%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,383.92 -337.40 (-1.55%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231006C00002000 | 2023-09-21 11:06AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 300 | 1,136 | 293.75% |
| CGC231013C00002000 | 2023-09-22 12:29PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 59 | 724 | 250.00% |
| CGC231020C00002000 | 2023-09-22 3:15PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 321 | 24,213 | 225.00% |
| CGC231027C00002000 | 2023-09-22 2:49PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 97 | 378 | 198.44% |
| CGC231117C00002000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 142 | 1,436 | 175.00% |
| CGC240119C00002000 | 2023-09-22 3:42PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 394 | 17,314 | 160.94% |
| CGC240419C00002000 | 2023-09-22 2:18PM EDT | 2024-04-19 | 0.14 | 0.13 | 0.16 | 0.00 | - | 37 | 2,458 | 139.84% |
| CGC250117C00002000 | 2023-09-22 2:19PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | -0.01 | -4.55% | 797 | 13,614 | 111.72% |
| CGC260116C00002000 | 2023-09-22 2:44PM EDT | 2026-01-16 | 0.34 | 0.31 | 0.59 | +0.03 | +9.68% | 30 | 1,345 | 132.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231006P00002000 | 2023-09-22 11:09AM EDT | 2023-10-06 | 1.21 | 1.18 | 1.23 | +0.04 | +3.42% | 19 | 29 | 387.50% |
| CGC231020P00002000 | 2023-09-22 2:30PM EDT | 2023-10-20 | 1.25 | 1.16 | 1.25 | +0.02 | +1.63% | 2 | 19,357 | 262.50% |
| CGC231027P00002000 | 2023-09-21 12:37PM EDT | 2023-10-27 | 1.24 | 1.19 | 1.26 | 0.00 | - | 8 | 8 | 259.38% |
| CGC231117P00002000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 1.29 | 1.23 | 1.28 | +0.03 | +2.38% | 2 | 48 | 231.25% |
| CGC240119P00002000 | 2023-09-22 12:28PM EDT | 2024-01-19 | 1.29 | 1.28 | 1.32 | -0.01 | -0.77% | 78 | 4,670 | 182.81% |
| CGC240419P00002000 | 2023-09-19 2:14PM EDT | 2024-04-19 | 1.20 | 1.30 | 1.56 | 0.00 | - | 10 | 124 | 189.84% |
| CGC250117P00002000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 1.42 | 1.39 | 1.43 | 0.00 | - | 2,133 | 2,471 | 119.53% |
| CGC260116P00002000 | 2023-09-14 2:09PM EDT | 2026-01-16 | 1.45 | 0.93 | 1.98 | +0.11 | +8.21% | 1 | 7 | 99.22% |
© 2023 Yahoo. All rights reserved.
