UK markets open in 6 hours 34 minutes
NIKKEI 225
38,031.70 -242.35 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 8.75 | 9.15 | 0.00 | - | 1 | 0 | 306.25% |
| CGC240719C00002500 | 2024-05-01 3:40PM EDT | 2024-07-19 | 8.60 | 8.55 | 9.60 | -1.40 | -14.00% | 100 | 68 | 214.06% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 8.45 | 9.75 | 0.00 | - | 1 | 3 | 122.66% |
| CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.14 | 8.10 | 9.85 | +2.34 | +26.59% | 1 | 66 | 58.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 1,746.88% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 390.63% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 290.63% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.43 | 0.00 | - | 10 | 191 | 359.77% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 305.47% |
| CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.45 | 0.05 | 1.23 | 0.00 | - | 2 | 36 | 188.87% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 264.06% |
© 2024 Yahoo. All rights reserved.