UK markets open in 59 minutes
NIKKEI 225
38,715.37 -204.89 (-0.53%) HANG SENG
19,454.37 +77.84 (+0.40%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,384.80 -0.70 (-0.03%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00020000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 50.00% |
| CGC240524C00020000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 50.00% |
| CGC240621C00020000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 50.00% |
| CGC240719C00020000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| CGC241018C00020000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| CGC241115C00020000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CGC241220C00020000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| CGC250117C00020000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| CGC250620C00020000 | 2024-05-16 2:50PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGC260116C00020000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,824 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00020000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240524P00020000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00020000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018P00020000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC241115P00020000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00020000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.