Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 2024-04-26 | 3.25 | 5.20 | 7.40 | 0.00 | - | 4 | 0 | 2,014.06% |
| CGC240503C00004500 | 2024-04-26 9:53AM EDT | 2024-05-03 | 5.30 | 5.20 | 5.65 | +1.85 | +53.62% | 1 | 3 | 424.22% |
| CGC240517C00004500 | 2024-04-26 10:32AM EDT | 2024-05-17 | 5.40 | 5.30 | 5.45 | +1.00 | +22.73% | 2 | 8 | 50.00% |
| CGC240719C00004500 | 2024-04-25 3:11PM EDT | 2024-07-19 | 4.35 | 5.10 | 5.50 | 0.00 | - | 140 | 135 | 94.53% |
| CGC241018C00004500 | 2024-04-25 3:11PM EDT | 2024-10-18 | 4.45 | 4.90 | 5.70 | 0.00 | - | 40 | 41 | 96.48% |
| CGC250117C00004500 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.15 | 4.85 | 5.85 | 0.00 | - | 25 | 55 | 91.11% |
| CGC260116C00004500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.30 | 4.60 | 6.80 | 0.00 | - | 15 | 0 | 50.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 625.00% |
| CGC240503P00004500 | 2024-04-23 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 259 | 218.75% |
| CGC240510P00004500 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.71 | 0.00 | - | 100 | 141 | 369.14% |
| CGC240517P00004500 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | -0.06 | -66.67% | 1 | 598 | 195.31% |
| CGC240531P00004500 | 2024-04-22 11:40AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.18 | 0.00 | - | 2 | 25 | 164.06% |
| CGC240719P00004500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.36 | 0.36 | 0.43 | -0.15 | -29.41% | 2 | 421 | 160.94% |
| CGC241018P00004500 | 2024-03-22 2:04PM EDT | 2024-10-18 | 1.38 | 1.16 | 1.24 | 0.00 | - | 3 | 1 | 180.08% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 3.65 | 1.33 | 1.78 | 0.00 | - | 10 | 145 | 169.53% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 1.64 | 2.54 | 0.00 | - | 2 | 4 | 134.08% |
© 2024 Yahoo. All rights reserved.