Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00007000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 3.20 | 1.69 | 2.04 | +1.32 | +70.21% | 1 | 124 | 163.28% |
| CGC240510C00007000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 1.99 | 1.78 | 2.08 | 0.00 | - | 100 | 118 | 71.88% |
| CGC240517C00007000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 1.99 | 1.88 | 2.12 | -0.05 | -2.45% | 875 | 14,411 | 84.38% |
| CGC240524C00007000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 2.18 | 1.78 | 2.18 | 0.00 | - | 1 | 6 | 67.97% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 2.10 | 1.81 | 2.26 | +0.10 | +5.00% | 43 | 10 | 71.88% |
| CGC240621C00007000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 2.00 | 1.83 | 2.36 | -0.09 | -4.31% | 324 | 862 | 65.23% |
| CGC240719C00007000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 2.28 | 1.80 | 2.74 | +0.23 | +11.22% | 67 | 13,169 | 69.53% |
| CGC241018C00007000 | 2024-04-23 11:45AM EDT | 2024-10-18 | 2.45 | 1.90 | 2.93 | 0.00 | - | 10 | 40 | 56.64% |
| CGC241115C00007000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 3.20 | 1.77 | 2.83 | +1.00 | +45.45% | 7 | 1,000 | 73.44% |
| CGC241220C00007000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 2.50 | 1.94 | 2.64 | 0.00 | - | 2 | 25 | 59.18% |
| CGC250117C00007000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 2.55 | 1.99 | 2.79 | +0.22 | +9.44% | 167 | 3,692 | 62.40% |
| CGC260116C00007000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 2.27 | 2.13 | 2.87 | -0.53 | -18.93% | 23 | 2,634 | 42.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00007000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | -0.09 | -47.37% | 310 | 379 | 150.00% |
| CGC240510P00007000 | 2024-04-26 1:24PM EDT | 2024-05-10 | 0.28 | 0.30 | 0.34 | -0.18 | -39.13% | 19 | 148 | 161.72% |
| CGC240517P00007000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.58 | -0.05 | -8.33% | 26 | 879 | 171.68% |
| CGC240524P00007000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.78 | 0.74 | 0.80 | -0.01 | -1.27% | 825 | 52 | 177.73% |
| CGC240531P00007000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 0.89 | 0.86 | 0.96 | -0.54 | -37.76% | 35 | 1 | 175.59% |
| CGC240621P00007000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 1.27 | 1.27 | 1.33 | -0.06 | -4.51% | 61 | 370 | 174.61% |
| CGC240719P00007000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 1.62 | 1.64 | 1.75 | -0.03 | -1.82% | 48 | 588 | 172.17% |
| CGC241018P00007000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 2.26 | 2.18 | 2.74 | -0.49 | -17.82% | 2 | 40 | 159.96% |
| CGC241115P00007000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 2.82 | 2.82 | 3.00 | 0.00 | - | 2 | 1,001 | 171.97% |
| CGC241220P00007000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 2.96 | 2.91 | 3.15 | 0.00 | - | 60 | 35 | 164.75% |
| CGC250117P00007000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 3.15 | 3.15 | 3.35 | -0.20 | -5.97% | 6 | 130 | 166.31% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.65 | 0.00 | - | 1 | 238 | 141.46% |
© 2024 Yahoo. All rights reserved.