Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Strike:1.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 10 | 10 | 2023-02-10 | 0.03 | 0.00 | - | 200 | 347 |
| 1.50 | 0.00 | - | 51 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 234 |
| 1.14 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.02 | 0.00 | - | 16 | 195 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 37 | 501 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | - | 21 |
| 1.59 | 0.00 | - | - | 0 | 2023-03-17 | 0.05 | 0.00 | - | 3 | 20 |
| 1.63 | 0.00 | - | 1 | 148 | 2023-04-21 | 0.05 | 0.00 | - | 10 | 204 |
| 1.40 | 0.00 | - | 5 | 28 | 2023-07-21 | 0.14 | 0.00 | - | 6 | 62 |
| 1.46 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.18 | 0.00 | - | 1 | 17 |
| 1.61 | 0.00 | - | - | 1 | 2023-10-20 | 0.21 | 0.00 | - | 2 | 7 |
| 1.55 | 0.00 | - | 1 | 649 | 2024-01-19 | 0.34 | +0.03 | +9.68% | 4 | 918 |
| 1.47 | -0.22 | -13.02% | 2 | 605 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.
