UK markets close in 54 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8150-0.1350 (-4.58%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:1.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.450.00-10102023-02-100.030.00-200347
1.500.00-5112023-02-170.010.00-1234
1.140.00-102023-02-240.020.00-16195
-----2023-03-030.040.00-37501
-----2023-03-100.020.00--21
1.590.00--02023-03-170.050.00-320
1.630.00-11482023-04-210.050.00-10204
1.400.00-5282023-07-210.140.00-662
1.460.00-112023-09-150.180.00-117
1.610.00--12023-10-200.210.00-27
1.550.00-16492024-01-190.34+0.03+9.68%4918
1.47-0.22-13.02%26052025-01-170.570.00-124