UK markets open in 6 hours 19 minutes
NIKKEI 225
37,666.82 +38.34 (+0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,433.44 -187.09 (-0.36%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 827 | 2024-04-26 | 7.10 | 0.00 | - | 10 | 12 |
| 0.02 | 0.00 | - | 1 | 21 | 2024-05-03 | 7.25 | 0.00 | - | 2 | 19 |
| 0.11 | 0.00 | - | 127 | 167 | 2024-05-10 | 7.60 | 0.00 | - | 20 | 19 |
| 0.09 | -0.04 | -30.77% | 11 | 4,934 | 2024-05-17 | 7.80 | 0.00 | - | 14 | 19 |
| 0.16 | 0.00 | - | 30 | 426 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 44 | 425 | 2024-06-21 | 7.65 | 0.00 | - | 6 | 5 |
| 0.37 | 0.00 | - | 1 | 1,225 | 2024-07-19 | 8.10 | 0.00 | - | 30 | 89 |
| 0.41 | 0.00 | - | 9 | 668 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 160 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 627 | 2024-12-20 | - | - | - | - | - |
| 0.80 | -0.08 | -9.09% | 15 | 296 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 82 |
| 1.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 11.10 | 0.00 | - | 48 | 26 |
© 2024 Yahoo. All rights reserved.