Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 10 | 115 | 2024-05-24 | 7.35 | 0.00 | - | 4 | 5 |
| 0.11 | -0.05 | -31.25% | 28 | 499 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 41 | 1,520 | 2024-06-21 | 8.29 | 0.00 | - | 576 | 368 |
| 0.41 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 3 | 488 | 2024-07-19 | 9.25 | 0.00 | - | 2 | 4 |
| 0.56 | +0.04 | +7.69% | 7 | 41 | 2024-10-18 | 10.20 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 1 | 36 | 2024-11-15 | 10.85 | 0.00 | - | 88 | 27 |
| 0.61 | -0.29 | -32.22% | 1 | 37 | 2024-12-20 | 9.69 | 0.00 | - | 1 | 50 |
| 0.60 | 0.00 | - | 5 | 372 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 72 |
| 1.40 | 0.00 | - | 5 | 8 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 213 |
| 1.26 | -0.01 | -0.79% | 2 | 581 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.