Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 306 | 358 | 2024-05-10 | 9.70 | +9.70 | - | - | 4 |
| 0.06 | +0.01 | +20.00% | 122 | 1,125 | 2024-05-17 | 9.60 | +9.60 | - | 22 | 25 |
| 0.12 | +0.12 | - | 27 | 27 | 2024-05-24 | 10.10 | +10.10 | - | 3 | 0 |
| 0.17 | -0.08 | -32.00% | 97 | 1,460 | 2024-06-21 | 9.20 | +9.20 | - | - | 242 |
| 0.25 | -0.03 | -10.71% | 45 | 1,537 | 2024-07-19 | 12.10 | 0.00 | - | 2 | 255 |
| 0.42 | -0.22 | -34.38% | 312 | 367 | 2024-10-18 | 13.80 | 0.00 | - | 1 | 122 |
| 0.76 | 0.00 | - | 1 | 44 | 2024-11-15 | 13.75 | 0.00 | - | 6 | 2 |
| 0.58 | -0.19 | -24.68% | 1,116 | 40 | 2024-12-20 | 13.90 | +13.90 | - | - | 20 |
| 0.63 | -0.12 | -16.00% | 2,415 | 874 | 2025-01-17 | 14.81 | 0.00 | - | 6 | 50 |
| 0.82 | +0.82 | - | 2,703 | 1 | 2025-06-20 | 15.05 | +15.05 | - | - | 6 |
| 0.79 | -0.47 | -37.30% | 8,565 | 957 | 2026-01-16 | 15.50 | -0.30 | -1.90% | 2 | 62 |
© 2024 Yahoo. All rights reserved.