Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,055 | 0 | 2023-02-03 | 0.64 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 473 | 0 | 2023-02-10 | 0.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 156 | 0 | 2023-02-17 | 0.78 | 0.00 | - | 52 | 0 |
| 0.09 | 0.00 | - | 122 | 0 | 2023-02-24 | 0.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 2023-03-03 | 0.83 | 0.00 | - | 23 | 0 |
| 0.19 | 0.00 | - | 50 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 47 | 0 | 2023-03-17 | 0.88 | 0.00 | - | 16 | 0 |
| 0.26 | 0.00 | - | 50 | 0 | 2023-04-21 | 1.24 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 20 | 0 | 2023-07-21 | 1.46 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2,800 | 0 | 2023-09-15 | 1.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-20 | 1.62 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2,725 | 0 | 2024-01-19 | 1.54 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
