UK markets close in 5 hours 47 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400-0.0900 (-3.07%)
At close: 04:00PM EST
2.8300 -0.01 (-0.35%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:3.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,05502023-02-030.640.00-290
0.050.00-47302023-02-100.700.00-10
0.080.00-15602023-02-170.780.00-520
0.090.00-12202023-02-240.900.00-10
0.140.00-2002023-03-030.830.00-230
0.190.00-5002023-03-10-----
0.170.00-4702023-03-170.880.00-160
0.260.00-5002023-04-211.240.00-70
0.390.00-2002023-07-211.460.00-10
0.510.00-2,80002023-09-151.530.00--0
-----2023-10-201.620.00--0
0.600.00-2,72502024-01-191.540.00-10
0.950.00-702025-01-171.980.00-30