UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
7.24-0.22 (-2.95%)
At close: 04:00PM EDT
7.26 +0.02 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.090.00-2222024-06-210.05+0.01+25.00%551,810
2.210.00-1102024-06-280.18+0.05+38.46%114169
1.23+0.20+19.42%5042024-07-050.27+0.04+17.39%2115
-----2024-07-120.40+0.08+25.00%10201
1.27+0.07+5.83%104112024-07-190.49+0.10+25.64%45,975
-----2024-07-260.48-0.03-5.88%11
-----2024-08-020.690.00-22
1.40-0.01-0.71%243442024-10-181.30+0.06+4.84%1179
1.330.00-122024-11-151.300.00-532
1.120.00-1272024-12-201.600.00-1851