Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 22 | 2 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 55 | 1,810 |
| 2.21 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.18 | +0.05 | +38.46% | 114 | 169 |
| 1.23 | +0.20 | +19.42% | 50 | 4 | 2024-07-05 | 0.27 | +0.04 | +17.39% | 2 | 115 |
| - | - | - | - | - | 2024-07-12 | 0.40 | +0.08 | +25.00% | 10 | 201 |
| 1.27 | +0.07 | +5.83% | 10 | 411 | 2024-07-19 | 0.49 | +0.10 | +25.64% | 4 | 5,975 |
| - | - | - | - | - | 2024-07-26 | 0.48 | -0.03 | -5.88% | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.69 | 0.00 | - | 2 | 2 |
| 1.40 | -0.01 | -0.71% | 24 | 344 | 2024-10-18 | 1.30 | +0.06 | +4.84% | 1 | 179 |
| 1.33 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.30 | 0.00 | - | 5 | 32 |
| 1.12 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.60 | 0.00 | - | 18 | 51 |
© 2024 Yahoo. All rights reserved.