UK markets open in 7 hours 6 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,904.45 -654.78 (-1.30%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.17 | -9.88% | 19 | 30 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 637 | 1,362 |
| 1.86 | -0.64 | -25.60% | 4 | 8,367 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 181 | 4,284 |
| 1.90 | -0.03 | -1.55% | 1,620 | 233 | 2024-05-24 | 0.59 | -0.03 | -4.84% | 82 | 183 |
| 2.40 | -0.10 | -4.00% | 2 | 48 | 2024-05-31 | 0.83 | 0.00 | - | 3 | 253 |
| 3.30 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.01 | +0.11 | +12.22% | 200 | 22 |
| 2.30 | 0.00 | - | 2 | 634 | 2024-06-21 | 1.20 | -0.10 | -7.69% | 11 | 848 |
| 2.68 | 0.00 | - | 62 | 555 | 2024-07-19 | 1.74 | +0.09 | +5.45% | 1 | 1,629 |
| 2.47 | +0.27 | +12.27% | 287 | 663 | 2024-10-18 | 2.75 | -0.10 | -3.51% | 1 | 98 |
| 2.01 | -0.44 | -17.96% | 5 | 96 | 2024-11-15 | 3.35 | 0.00 | - | 3 | 6 |
| 3.90 | 0.00 | - | 15 | 115 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 19 |
| 3.57 | 0.00 | - | - | 26 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 16 |
| 3.45 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.