CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:0.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.06 | -14.63% | 12 | 9 | 2023-06-02 | 0.01 | 0.00 | - | 219 | 98 |
| 0.39 | -0.01 | -2.50% | 1 | 23 | 2023-06-09 | 0.09 | +0.06 | +200.00% | 1 | 144 |
| 0.31 | -0.06 | -16.22% | 2 | 113 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 10 | 759 |
| 0.47 | 0.00 | - | - | 4 | 2023-06-23 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 9 | 2023-06-30 | 0.04 | 0.00 | - | 51 | 61 |
| - | - | - | - | - | 2023-07-07 | 0.02 | -0.02 | -50.00% | 10 | 369 |
| 0.39 | -0.07 | -15.22% | 54 | 187 | 2023-07-21 | 0.05 | 0.00 | - | 4 | 21 |
| 0.40 | 0.00 | - | 1 | 38 | 2023-09-15 | 0.05 | +0.03 | +150.00% | 70 | 403 |
| 0.41 | +0.02 | +5.13% | 5 | 34 | 2023-10-20 | 0.09 | +0.01 | +12.50% | 11 | 645 |
| 0.40 | +0.01 | +2.56% | 17 | 435 | 2024-01-19 | 0.11 | 0.00 | - | 30 | 905 |
| 0.51 | +0.01 | +2.00% | 60 | 1,136 | 2025-01-17 | 0.11 | -0.05 | -31.25% | 2 | 898 |
© 2023 Yahoo. All rights reserved.