Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00010000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1,234 | 4,027 | 68.75% |
| CGC240503C00010000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.24 | 0.26 | 0.42 | 0.00 | - | 148 | 2,004 | 85.55% |
| CGC240510C00010000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.55 | 0.00 | - | 49 | 378 | 79.30% |
| CGC240517C00010000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.51 | 0.44 | 0.63 | 0.00 | - | 88 | 2,500 | 72.46% |
| CGC240524C00010000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 0.58 | 0.42 | 0.74 | 0.00 | - | 1 | 26 | 67.19% |
| CGC240531C00010000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 0.75 | 0.16 | 1.37 | 0.00 | - | 3 | 10 | 75.68% |
| CGC240621C00010000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.97 | 0.64 | 0.91 | 0.00 | - | 1 | 1,239 | 60.84% |
| CGC240719C00010000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.89 | 0.74 | 1.26 | 0.00 | - | 51 | 7,121 | 61.91% |
| CGC241018C00010000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 1.50 | 0.73 | 1.58 | 0.00 | - | 21 | 255 | 64.84% |
| CGC241115C00010000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 1.46 | 0.69 | 1.65 | 0.00 | - | 344 | 640 | 62.70% |
| CGC241220C00010000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 1.53 | 1.19 | 1.89 | 0.00 | - | 4 | 73 | 54.30% |
| CGC250117C00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.48 | 1.08 | 1.64 | 0.00 | - | 35 | 1,848 | 54.49% |
| CGC260116C00010000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 1.85 | 1.43 | 2.50 | 0.00 | - | 20 | 1,874 | 52.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00010000 | 2024-04-25 10:55AM EDT | 2024-04-26 | 1.25 | 0.41 | 1.62 | 0.00 | - | 10 | 1,427 | 404.69% |
| CGC240503P00010000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 1.75 | 0.17 | 1.94 | 0.00 | - | 10 | 80 | 150.00% |
| CGC240510P00010000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 2.30 | 0.22 | 4.25 | 0.00 | - | 10 | 33 | 261.72% |
| CGC240517P00010000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 2.45 | 1.58 | 3.75 | 0.00 | - | 10 | 438 | 262.89% |
| CGC240524P00010000 | 2024-04-19 11:35AM EDT | 2024-05-24 | 3.35 | 0.86 | 4.95 | 0.00 | - | 1 | 36 | 251.95% |
| CGC240621P00010000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 3.40 | 2.19 | 4.75 | 0.00 | - | 11 | 277 | 219.24% |
| CGC240719P00010000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 4.00 | 3.75 | 6.10 | 0.00 | - | 10 | 725 | 268.75% |
| CGC241018P00010000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.90 | 4.65 | 5.70 | 0.00 | - | 43 | 56 | 198.24% |
| CGC241115P00010000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 5.25 | 5.00 | 6.25 | 0.00 | - | 19 | 14 | 204.20% |
| CGC241220P00010000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 5.38 | 4.95 | 6.45 | 0.00 | - | 1 | 0 | 191.80% |
| CGC250117P00010000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 5.44 | 5.15 | 6.70 | 0.00 | - | 13 | 214 | 190.72% |
| CGC260116P00010000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 6.97 | 5.45 | 7.65 | 0.00 | - | 10 | 249 | 141.85% |
© 2024 Yahoo. All rights reserved.