Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3,580 | 4,363 | 2024-05-03 | 0.20 | 0.00 | - | 5,486 | 4,546 |
| 1.88 | 0.00 | - | 580 | 1,394 | 2024-05-10 | 0.85 | 0.00 | - | 1,069 | 841 |
| 1.81 | 0.00 | - | 891 | 3,323 | 2024-05-17 | 1.46 | 0.00 | - | 722 | 1,177 |
| 1.68 | 0.00 | - | 1 | 133 | 2024-05-24 | 2.06 | 0.00 | - | 13 | 47 |
| 2.15 | 0.00 | - | 15 | 41 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 85 | 2024-06-07 | - | - | - | - | - |
| 2.35 | 0.00 | - | 412 | 1,661 | 2024-06-21 | 2.69 | 0.00 | - | 16 | 272 |
| 2.49 | 0.00 | - | 817 | 4,840 | 2024-07-19 | 3.30 | 0.00 | - | 33 | 693 |
| 2.40 | 0.00 | - | 146 | 222 | 2024-10-18 | 4.98 | 0.00 | - | 2 | 58 |
| 2.15 | 0.00 | - | 20 | 759 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 13 |
| 2.56 | 0.00 | - | 87 | 328 | 2024-12-20 | 5.50 | 0.00 | - | 7 | 7 |
| 2.72 | 0.00 | - | 425 | 2,138 | 2025-01-17 | 5.77 | 0.00 | - | 35 | 233 |
| 3.00 | 0.00 | - | 404 | 2,094 | 2026-01-16 | 6.70 | 0.00 | - | 25 | 224 |
© 2024 Yahoo. All rights reserved.