UK markets open in 2 hours 15 minutes
NIKKEI 225
38,732.24 +496.17 (+1.30%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,532.22 -468.43 (-0.92%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,521 | 0 | 25.00% |
| CGC240517C00010500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| CGC240524C00010500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CGC240531C00010500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CGC240607C00010500 | 2024-05-06 2:48PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CGC240614C00010500 | 2024-05-03 1:49PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| CGC240517P00010500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240524P00010500 | 2024-05-03 10:38AM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.