UK markets open in 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,168.62 +405.59 (+2.28%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.70 +14.70 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.54 -1,776.93 (-3.73%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 3,991 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 3,814 | 0 |
| 1.51 | 0.00 | - | 452 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 373 | 0 |
| 1.40 | 0.00 | - | 193 | 0 | 2024-05-17 | 1.79 | 0.00 | - | 85 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.01 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.